Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 13:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.09. 17:0004.09. 17:00
05.09. 17:0008.09. 17:0009.09. 17:0023.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.09.2025 16:22:524515 000,003515 002,003415 488,001415 526,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 16:22:522714 000,002515 000,001515 002,001415 526,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 16:22:522714 000,002515 000,001515 002,001415 526,00415 650,0015 846,002016 800,00300,0000,0000,000
05.09.2025 16:21:274515 000,003515 002,003415 486,001415 526,00415 650,0015 846,002016 800,00300,0000,0000,000
05.09.2025 16:21:234515 000,003515 002,003415 486,001415 526,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 16:21:232714 000,002515 000,001515 002,001415 526,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 16:21:232714 000,002515 000,001515 002,001415 526,00415 650,0015 854,002016 800,00300,0000,0000,000
05.09.2025 16:21:084515 000,003515 002,003415 494,001415 526,00415 650,0015 854,002016 800,00300,0000,0000,000
05.09.2025 16:20:384515 000,003515 002,003415 494,001415 526,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 16:20:372714 000,002515 000,001515 002,001415 526,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 16:20:372714 000,002515 000,001515 002,001415 526,00415 650,0015 852,002016 800,00300,0000,0000,000
05.09.2025 16:19:114515 000,003515 002,003415 492,001415 526,00415 650,0015 852,002016 800,00300,0000,0000,000
05.09.2025 16:19:074515 000,003515 002,003415 492,001415 526,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 16:19:072714 000,002515 000,001515 002,001415 526,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 16:19:072714 000,002515 000,001515 002,001415 526,00415 650,0015 850,002016 800,00300,0000,0000,000
05.09.2025 16:16:554515 000,003515 002,003415 490,001415 526,00415 650,0015 850,002016 800,00300,0000,0000,000
05.09.2025 16:16:524515 000,003515 002,003415 490,001415 526,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 16:16:522714 000,002515 000,001515 002,001415 526,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 16:16:522714 000,002515 000,001515 002,001415 526,00415 650,0015 870,002016 800,00300,0000,0000,000
05.09.2025 16:16:114515 000,003515 002,003415 510,001415 526,00415 650,0015 870,002016 800,00300,0000,0000,000
05.09.2025 16:16:074515 000,003515 002,003415 510,001415 526,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 16:16:072714 000,002515 000,001515 002,001415 526,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 16:16:072714 000,002515 000,001515 002,001415 526,00415 650,0015 886,002016 800,00300,0000,0000,000
05.09.2025 16:15:244714 000,004515 000,003515 002,003415 526,00415 650,0015 886,002016 800,00300,0000,0000,000
05.09.2025 16:15:214714 000,004515 000,003515 002,003415 526,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 16:15:212714 000,002515 000,001515 002,001415 526,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 16:15:212714 000,002515 000,001515 002,001415 526,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 16:15:212714 000,002515 000,001515 002,001415 526,00415 650,0015 884,002016 800,00300,0000,0000,000
05.09.2025 16:13:114515 000,003515 002,003415 524,001415 526,00415 650,0015 884,002016 800,00300,0000,0000,000
05.09.2025 16:13:074515 000,003515 002,003415 524,001415 526,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 16:13:072714 000,002515 000,001515 002,001415 526,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 16:13:072714 000,002515 000,001515 002,001415 526,00415 650,0015 862,002016 800,00300,0000,0000,000
05.09.2025 16:12:254515 000,003515 002,003415 502,001415 526,00415 650,0015 862,002016 800,00300,0000,0000,000
05.09.2025 16:12:254515 000,003515 002,003415 502,001415 526,00415 650,0015 862,002016 800,00300,0000,0000,000
05.09.2025 16:12:224515 000,003515 002,003415 502,001415 526,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 16:12:212714 000,002515 000,001515 002,001415 526,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 16:12:212714 000,002515 000,001515 002,001415 526,00415 650,0015 856,002016 800,00300,0000,0000,000
05.09.2025 16:11:394515 000,003515 002,003415 496,001415 526,00415 650,0015 856,002016 800,00300,0000,0000,000
05.09.2025 16:11:364515 000,003515 002,003415 496,001415 526,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 16:11:362714 000,002515 000,001515 002,001415 526,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 16:11:362714 000,002515 000,001515 002,001415 526,00415 650,0015 884,002016 800,00300,0000,0000,000
05.09.2025 16:10:564515 000,003515 002,003415 524,001415 526,00415 650,0015 884,002016 800,00300,0000,0000,000
05.09.2025 16:10:534515 000,003515 002,003415 524,001415 526,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 16:10:532714 000,002515 000,001515 002,001415 526,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 16:10:532714 000,002515 000,001515 002,001415 526,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 16:10:532714 000,002515 000,001515 002,001415 526,00415 650,0015 888,002016 800,00300,0000,0000,000
05.09.2025 16:10:114515 000,003515 002,003415 526,002415 528,00415 650,0015 888,002016 800,00300,0000,0000,000
05.09.2025 16:10:074515 000,003515 002,003415 526,002415 528,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 16:10:072714 000,002515 000,001515 002,001415 526,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 16:10:072714 000,002515 000,001515 002,001415 526,00415 650,0015 864,002016 800,00300,0000,0000,000